- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ald Ord Share Trades (0RSP)
0RSP Share
Price
0RSP Share
News
0RSP Share
Chat
0RSP Share
Trades61
0RSP
Live RNS
0RSP Share
Charts
0RSP Live
Share Price
0RSP Broker
Ratings
0RSP Directors
Deals
0RSP Financial
Diary
0RSP
Fundamentals
0RSP Short
Positions
0RSP
Media
Ald Ord Information
Share Price Information for Ald Ord (0RSP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.06
Bid:
6.885
Ask:
7.235
Change:
0.215 (3.14%)
Spread:
0.35 (5.084%)
Open:
6.9775
High:
7.065
Low:
6.9625
Prev. Close:
6.845
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ald Ord (0RSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 16:27:38 | 7.095 | 13 | Unknown* | 92.24 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:26:48 | 7.095 | 13 | Unknown* | 92.24 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:15:00 | 7.11 | 13 | Unknown* | 92.43 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:14:02 | 7.11 | 13 | Unknown* | 92.43 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:13:52 | 7.10 | 13 | Unknown* | 92.30 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:13:49 | 7.10 | 13 | Unknown* | 92.30 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:26:47 | 7.105 | 28 | Buy* | 198.94 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:25:43 | 7.095 | 11 | Buy* | 78.05 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:23:48 | 7.095 | 20 | Buy* | 141.90 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:19:56 | 7.11 | 700 | Buy* | 4,977 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:19:16 | 7.11 | 10 | Buy* | 71.10 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:58:46 | 7.115 | 24 | Unknown* | 170.76 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:11:09 | 7.10 | 200 | Buy* | 1,420 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:13:03 | 7.09 | 13 | Unknown* | 92.17 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:12:54 | 7.075 | 13 | Unknown* | 91.98 | O Ordinary Delayed publication Was reported as OTC |