Ald Ord Share Price | |
---|---|
Price | 7.1875 |
Bid | 7.01 |
Ask | 7.365 |
Change | -0.15 (-2.04%) |
Volume | 23,471 |
Open | 7.3025 |
High | 7.3025 |
Low | 7.1875 |
Prev. Close | 7.3375 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 815.98m |
Market Capitalisation | €5.86b |
Market Size | 3,000 |
52 Week High | 11.73 |
52 Week High Date | 23-May-2023 |
52 Week Low | 5.114 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 75 |
---|---|
Vol. Sold | 19,551 |
Sold Value | €141.29k |
Vol. Bought | 3,705 |
Bought Value | €26.70k |
PE Ratio | 6.655093 |
Earnings | 1.08 |
Dividend | 1.06 |
Yield | 14.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:34:57 | 7.25507 | 9 | Unknown* | 7.01 | 7.365 | 65.30 | O Ordinary |
17-May-24 | 17:17:42 | 7.1877 | 108 | Unknown* | 7.01 | 7.365 | 776.27 | O Ordinary |
17-May-24 | 16:25:04 | 7.20 | 1 | Buy* | 7.01 | 7.365 | 7.20 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:25:04 | 7.20 | 1 | Buy* | 7.01 | 7.365 | 7.20 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:13:42 | 7.215 | 2,000 | Buy* | 7.01 | 7.365 | 14.43k | O Ordinary Trade was executed as an SI |
17-May-24 | 16:01:44 | 7.19 | 130 | Buy* | 7.01 | 7.365 | 934.70 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:15:01 | 7.15 | 0 | Unknown* | 7.01 | 7.365 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:57:19 | 7.155 | 1 | Sell* | 7.01 | 7.365 | 7.16 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:57:18 | 7.155 | 1 | Sell* | 7.01 | 7.365 | 7.16 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:23:33 | 7.165 | 3 | Unknown* | 7.01 | 7.365 | 21.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|