Lundin Mining O Share Price | |
---|---|
Price | 129.40 |
Bid | 122.90 |
Ask | 135.90 |
Change | 2.35 (1.85%) |
Volume | 2,791 |
Open | 126.60 |
High | 131.70 |
Low | 119.60 |
Prev. Close | 127.05 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 776.00m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 141.35 |
52 Week High Date | 22-May-2024 |
52 Week Low | 61.20 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 541 |
Sold Value | |
Vol. Bought | 690 |
Bought Value | |
PE Ratio | 41.80893 |
Earnings | 3.095033 |
Dividend | 2.86086 |
Yield | 2.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:10 | 127.45466 | 247 | Unknown* | 122.90 | 135.90 | 31.48k | O Ordinary |
24-May-24 | 16:11:26 | 129.00 | 41 | Sell* | 122.70 | 135.70 | 5,289 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:54 | 129.62402 | 326 | Unknown* | 122.60 | 135.50 | 42.26k | O Ordinary |
24-May-24 | 15:39:06 | 128.90 | 71 | Sell* | 122.70 | 135.80 | 9,152 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:42 | 127.90 | 137 | Buy* | 121.40 | 134.30 | 17.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:18 | 129.12581 | 377 | Unknown* | 121.90 | 134.90 | 48.68k | O Ordinary Was reported as OTC |
24-May-24 | 14:45:18 | 129.12581 | 100 | Unknown* | 121.90 | 134.90 | 12.91k | O Ordinary Was reported as OTC |
24-May-24 | 14:45:18 | 129.01839 | 373 | Unknown* | 121.90 | 134.90 | 48.12k | O Ordinary Was reported as OTC |
24-May-24 | 13:34:16 | 127.90 | 125 | Buy* | 121.30 | 134.00 | 15.99k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:23:38 | 127.70 | 20 | Buy* | 121.30 | 134.00 | 2,554 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|