Flughafen Zueri Share Price | |
---|---|
Price | 189.45 |
Bid | 180.00 |
Ask | 198.90 |
Change | -0.30 (-0.16%) |
Volume | 663 |
Open | 189.45 |
High | 189.45 |
Low | 180.00 |
Prev. Close | 189.75 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 30.70m |
Market Capitalisation | |
Market Size | 150 |
52 Week High | 207.45 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 158.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 365 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.11705 |
Earnings | 9.91 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:30:12 | 189.10 | 298 | Unknown* | 180.00 | 198.90 | 56.35k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:47 | 189.20 | 2 | Sell* | 180.00 | 198.90 | 378.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:45 | 189.20 | 1 | Sell* | 180.00 | 198.90 | 189.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:35 | 189.30 | 3 | Sell* | 180.00 | 198.90 | 567.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:25 | 189.10 | 0 | Unknown* | 180.00 | 198.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:07 | 188.80 | 2 | Sell* | 180.00 | 198.90 | 377.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:24 | 188.90 | 11 | Sell* | 180.00 | 198.90 | 2,078 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:25 | 188.70 | 5 | Sell* | 180.00 | 198.90 | 943.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:50 | 188.60 | 3 | Sell* | 180.00 | 198.90 | 565.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:26:54 | 188.90 | 3 | Sell* | 180.00 | 198.90 | 566.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|