Frontline Ord Share Price | |
---|---|
Price | 292.6031 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 292.6031 |
Currency | NOK |
---|---|
Issue Country | US |
Shares in Issue | 222.62m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 292.6031 |
52 Week High Date | 23-May-2024 |
52 Week Low | 149.20 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 9.727268 |
Earnings | 30.08071 |
Dividend | 30.33109 |
Yield | 10.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:11:06 | 299.06279 | 100 | Unknown* | 0.00 | 0.00 | 29.91k | O Ordinary Was reported as OTC |
23-May-24 | 19:06:10 | 298.8486 | 30 | Unknown* | 0.00 | 0.00 | 8,965 | O Ordinary Was reported as OTC |
23-May-24 | 17:50:04 | 301.58487 | 100 | Unknown* | 0.00 | 0.00 | 30.16k | O Ordinary Was reported as OTC |
23-May-24 | 17:07:17 | 299.7589 | 100 | Unknown* | 0.00 | 0.00 | 29.98k | O Ordinary Was reported as OTC |
23-May-24 | 16:45:54 | 301.0494 | 21 | Unknown* | 0.00 | 0.00 | 6,322 | O Ordinary Was reported as OTC |
23-May-24 | 16:22:17 | 300.62102 | 100 | Unknown* | 0.00 | 0.00 | 30.06k | O Ordinary Was reported as OTC |
23-May-24 | 15:56:52 | 301.09759 | 100 | Unknown* | 0.00 | 0.00 | 30.11k | O Ordinary Was reported as OTC |
23-May-24 | 15:25:29 | 302.38273 | 100 | Unknown* | 0.00 | 0.00 | 30.24k | O Ordinary Was reported as OTC |
23-May-24 | 15:13:50 | 302.54873 | 400 | Unknown* | 0.00 | 0.00 | 121.02k | O Ordinary Was reported as OTC |
23-May-24 | 15:13:50 | 302.70402 | 100 | Unknown* | 0.00 | 0.00 | 30.27k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|