Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBilfinger Ord Share Price (0NRG)

Share Price Information for Bilfinger Ord (0NRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.65
Bid: 49.10
Ask: 50.20
Change: 0.425 (0.86%)
Spread: 1.10 (2.24%)
Open: 49.30
High: 49.65
Low: 48.70
Prev. Close: 49.225
0NRG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bilfinger Se Bilfinger Ord Shs

Bilfinger Se Bilfinger Ord Shs is listed on the London Stock Exchange trading with ticker code 0NRG.L. It has a market capitalisation of €1.86b, with approximately 37.48m shares in issue. Over the last year, Bilfinger Ord share price has been traded in a range of 21.98, hitting a high of 52.10, and a low of 30.12.

Bilfinger Ord Share Price
Price 49.65
Bid 49.10
Ask 50.20
Change 0.425 (0.86%)
Volume 10,489
Open 49.30
High 49.65
Low 48.70
Prev. Close 49.225
Currency EUR
Issue Country ZZ
Shares in Issue 37.48m
Market Capitalisation €1.86b
Market Size 750
52 Week High 52.10
52 Week High Date 11-Jun-2024
52 Week Low 30.12
52 Week Low Date 22-Aug-2023
# Trades 23
Vol. Sold 8,892
Sold Value €439.42k
Vol. Bought 604
Bought Value €29.73k
PE Ratio 10.25826
Earnings 4.84
Dividend 1.30
Yield 2.618%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bilfinger Ord (0NRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:12:5549.39856208Unknown*49.1050.2010.27kO Ordinary
21-Jun-2416:36:3149.458,136Sell*49.1050.20402.33kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:1949.45717Unknown*49.1050.2035.46kO Ordinary
Was reported as OTC
21-Jun-2416:26:1249.553Sell*49.1050.20148.65O Ordinary
Trade was executed as an SI
21-Jun-2413:48:4449.251Sell*48.7549.9549.25O Ordinary
Trade was executed as an SI
21-Jun-2413:38:2349.251Sell*48.7549.9549.25O Ordinary
Trade was executed as an SI
21-Jun-2413:33:4749.151Sell*48.7549.9549.15O Ordinary
Trade was executed as an SI
21-Jun-2413:13:0649.2016Sell*48.7549.95787.20O Ordinary
Trade was executed as an SI
21-Jun-2412:59:5949.3528Unknown*48.7549.951,382O Ordinary
Trade was executed as an SI
21-Jun-2412:59:5949.3528Unknown*48.7549.951,382O Ordinary
Was reported as OTC

Directors Deals for Bilfinger Ord (0NRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bilfinger Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.