Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Bilfinger Ord Share Price

Pin to quick picksBilfinger Ord Share Price (0NRG)

Bilfinger Ord Information

Share Price Information for Bilfinger Ord (0NRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.55
Bid: 43.00
Ask: 44.10
Change: -0.20 (-0.46%)
Spread: 1.10 (2.558%)
Open: 43.675
High: 43.725
Low: 42.95
Prev. Close: 43.75
0NRG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bilfinger Se Bilfinger Ord Shs

Bilfinger Se Bilfinger Ord Shs is listed on the London Stock Exchange trading with ticker code 0NRG.L. It has a market capitalisation of €1.63b, with approximately 37.48m shares in issue. Over the last year, Bilfinger Ord share price has been traded in a range of 15.42, hitting a high of 45.54, and a low of 30.12.

Intraday Bilfinger Ord Share Chart

Bilfinger Ord Share Price
Price 43.55
Bid 43.00
Ask 44.10
Change -0.20 (-0.46%)
Volume 684
Open 43.675
High 43.725
Low 42.95
Prev. Close 43.75

3 Month Bilfinger Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 37.48m
Market Capitalisation €1.63b
Market Size 750
52 Week High 45.54
52 Week High Date 13-Mar-2024
52 Week Low 30.12
52 Week Low Date 22-Aug-2023
# Trades 7
Vol. Sold 0
Sold Value €N/A
Vol. Bought 684
Bought Value €29.77k
PE Ratio 8.997934
Earnings 4.84
Dividend 1.30
Yield 2.985%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bilfinger Ord (0NRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2412:14:2643.6531Buy*43.0044.101,353O Ordinary
Trade was executed as an SI
02-May-2412:14:2643.6531Buy*43.0044.101,353O Ordinary
Trade was executed as an SI
02-May-2411:43:2643.750Unknown*43.2044.250.00O Ordinary
Trade was executed as an SI
02-May-2411:10:3143.70405Buy*42.8544.0017.70kO Ordinary
Trade was executed as an SI
02-May-2409:19:4343.15200Buy*42.4543.458,630O Ordinary
Trade was executed as an SI
02-May-2408:57:1643.0017Buy*42.4543.45731.00O Ordinary
Trade was executed as an SI
02-May-2408:02:1443.650Unknown*43.1544.200.00O Ordinary
Was reported as OTC
View more Bilfinger Ord trades

Directors Deals for Bilfinger Ord (0NRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bilfinger Ord directors deals
  • There are no chat posts for Bilfinger Ord
View more Bilfinger Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.