Bilfinger Ord Share Trades (0NRG)

Bilfinger Ord Information

Share Price Information for Bilfinger Ord (0NRG)

Share Price is delayed by 15 minutes

Share Price: 43.425

Bid: 42.90

Ask: 43.95

Change: -0.40 (-0.91%)

Spread: 1.05 (2.448%)

Open: 44.10

High: 44.10

Low: 43.425

Prev. Close: 43.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:20:00	43.50	1	Unknown*	42.90	43.95	43.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:57	43.73679	106	Unknown*	42.90	43.95	4,636	O Ordinary
03-May-24	17:31:58	43.7125	44	Unknown*	42.90	43.95	1,923	O Ordinary
03-May-24	17:13:01	43.58913	161	Unknown*	42.90	43.95	7,018	O Ordinary
03-May-24	16:29:20	43.20	1	Sell*	42.90	43.95	43.20	O Ordinary Trade was executed as an SI
03-May-24	16:10:36	43.20	55	Sell*	42.90	43.95	2,376	O Ordinary Trade was executed as an SI
03-May-24	16:10:36	43.20	55	Sell*	42.90	43.95	2,376	O Ordinary Trade was executed as an SI
03-May-24	15:26:01	43.50	37	Sell*	43.15	44.25	1,610	O Ordinary Trade was executed as an SI
03-May-24	15:17:31	43.60	0	Unknown*	43.15	44.25	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:31:36	43.60	0	Unknown*	43.15	44.25	0.00	O Ordinary Was reported as OTC
03-May-24	13:09:16	43.65	0	Unknown*	42.95	44.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:25:15	43.60	24	Buy*	42.95	44.00	1,046	O Ordinary Trade was executed as an SI
03-May-24	13:05:35	43.65	0	Unknown*	42.95	44.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:03:45	43.50	56	Buy*	42.95	44.00	2,436	O Ordinary Trade was executed as an SI
03-May-24	13:03:45	43.50	56	Buy*	42.95	44.00	2,436	O Ordinary Trade was executed as an SI