Bilfinger Ord Share Price | |
---|---|
Price | 43.425 |
Bid | 42.90 |
Ask | 43.95 |
Change | -0.40 (-0.91%) |
Volume | 925 |
Open | 44.10 |
High | 44.10 |
Low | 43.425 |
Prev. Close | 43.825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 37.48m |
Market Capitalisation | €1.63b |
Market Size | 750 |
52 Week High | 45.54 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 30.12 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 455 |
Sold Value | €19.80k |
Vol. Bought | 157 |
Bought Value | €6.85k |
PE Ratio | 8.972107 |
Earnings | 4.84 |
Dividend | 1.30 |
Yield | 2.994% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:00 | 43.50 | 1 | Unknown* | 42.90 | 43.95 | 43.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:57 | 43.73679 | 106 | Unknown* | 42.90 | 43.95 | 4,636 | O Ordinary |
03-May-24 | 17:31:58 | 43.7125 | 44 | Unknown* | 42.90 | 43.95 | 1,923 | O Ordinary |
03-May-24 | 17:13:01 | 43.58913 | 161 | Unknown* | 42.90 | 43.95 | 7,018 | O Ordinary |
03-May-24 | 16:29:20 | 43.20 | 1 | Sell* | 42.90 | 43.95 | 43.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:36 | 43.20 | 55 | Sell* | 42.90 | 43.95 | 2,376 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:36 | 43.20 | 55 | Sell* | 42.90 | 43.95 | 2,376 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:01 | 43.50 | 37 | Sell* | 43.15 | 44.25 | 1,610 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:31 | 43.60 | 0 | Unknown* | 43.15 | 44.25 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:31:36 | 43.60 | 0 | Unknown* | 43.15 | 44.25 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|