Lagercrantz Gro Share Price | |
---|---|
Price | 181.55 |
Bid | 172.50 |
Ask | 190.60 |
Change | 2.40 (1.34%) |
Volume | 5,506 |
Open | 175.85 |
High | 181.55 |
Low | 167.10 |
Prev. Close | 179.15 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 205.96m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 181.55 |
52 Week High Date | 24-May-2024 |
52 Week Low | 95.45 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 787 |
Sold Value | |
Vol. Bought | 1,038 |
Bought Value | |
PE Ratio | 48.93531 |
Earnings | 3.71 |
Dividend | 1.30 |
Yield | 0.716% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:51 | 180.00 | 3,681 | Unknown* | 172.50 | 190.60 | 662.58k | O Ordinary Was reported as OTC |
24-May-24 | 16:04:02 | 179.60 | 88 | Sell* | 172.50 | 190.60 | 15.80k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:23:02 | 180.60 | 99 | Sell* | 172.50 | 190.60 | 17.88k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:31 | 181.10 | 37 | Sell* | 172.50 | 190.60 | 6,701 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:06 | 181.10 | 135 | Sell* | 172.50 | 190.60 | 24.45k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:49 | 181.90 | 4 | Buy* | 172.50 | 190.60 | 727.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:59 | 181.10 | 99 | Sell* | 172.50 | 190.60 | 17.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:37:51 | 181.10 | 99 | Sell* | 172.50 | 190.60 | 17.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:57 | 180.80 | 99 | Sell* | 172.50 | 190.60 | 17.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:11:02 | 181.10 | 78 | Sell* | 172.50 | 190.60 | 14.13k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|