Abb Ltd N Ord Share Price | |
---|---|
Price | 45.185 |
Bid | 42.93 |
Ask | 47.44 |
Change | 0.63 (1.41%) |
Volume | 324 |
Open | 45.125 |
High | 45.185 |
Low | 42.87 |
Prev. Close | 44.555 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 1.85b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 45.185 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 27.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 580 |
---|---|
Vol. Sold | 27 |
Sold Value | |
Vol. Bought | 10 |
Bought Value | |
PE Ratio | 26.51706 |
Earnings | 1.703997 |
Dividend | 0.84 |
Yield | 1.859% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:09:32 | 45.21 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:09:19 | 45.20 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:09:03 | 45.20 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:08:56 | 45.22 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:08:49 | 45.22 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:08:42 | 45.22 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:08:36 | 45.22 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:08:29 | 45.22 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:08:21 | 45.22 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:08:15 | 45.22 | 0 | Unknown* | 42.93 | 47.44 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|