Lundin Gold Ord Share Price | |
---|---|
Price | 156.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 156.00 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 238.90m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 162.80 |
52 Week High Date | 21-May-2024 |
52 Week Low | 111.64778 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.55926 |
Earnings | 7.587823 |
Dividend | 4.224991 |
Yield | 2.708% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:29 | 156.00 | 26 | Unknown* | 0.00 | 0.00 | 4,056 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:02 | 156.00 | 25 | Unknown* | 0.00 | 0.00 | 3,900 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:51 | 156.00 | 16 | Unknown* | 0.00 | 0.00 | 2,496 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:20 | 156.00 | 16 | Unknown* | 0.00 | 0.00 | 2,496 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:47 | 156.00 | 16 | Unknown* | 0.00 | 0.00 | 2,496 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:20 | 156.20 | 16 | Unknown* | 0.00 | 0.00 | 2,499 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:48 | 156.20 | 16 | Unknown* | 0.00 | 0.00 | 2,499 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:07:29 | 156.20 | 17 | Unknown* | 0.00 | 0.00 | 2,655 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:28 | 156.20 | 18 | Unknown* | 0.00 | 0.00 | 2,812 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:02 | 155.60 | 21 | Unknown* | 0.00 | 0.00 | 3,268 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|