Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:12:04 | 154.78994 | 113 | Unknown* | 17.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:39:01 | 155.33123 | 300 | Unknown* | 46.60k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:27:57 | 153.97636 | 2,200 | Unknown* | 338.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:57 | 154.01621 | 100 | Unknown* | 15.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:56 | 153.97636 | 100 | Unknown* | 15.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:56 | 154.05606 | 100 | Unknown* | 15.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:56 | 154.13576 | 200 | Unknown* | 30.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:56 | 154.13576 | 100 | Unknown* | 15.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:55 | 153.73727 | 100 | Unknown* | 15.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:55 | 153.65757 | 100 | Unknown* | 15.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:34 | 153.73727 | 100 | Unknown* | 15.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:34 | 153.73727 | 100 | Unknown* | 15.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:34 | 153.65757 | 100 | Unknown* | 15.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:34 | 153.61772 | 200 | Unknown* | 30.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:31 | 153.57787 | 100 | Unknown* | 15.36k | O Ordinary Was reported as OTC |