Lundin Gold Ord Share Price | |
---|---|
Price | 150.42951 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,113 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 150.42951 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 238.82m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 154.89321 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 111.64778 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.82512 |
Earnings | 7.587823 |
Dividend | 4.224991 |
Yield | 2.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:12:04 | 154.78994 | 113 | Unknown* | 0.00 | 0.00 | 17.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:39:01 | 155.33123 | 300 | Unknown* | 0.00 | 0.00 | 46.60k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:27:57 | 153.97636 | 2,200 | Unknown* | 0.00 | 0.00 | 338.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:57 | 154.01621 | 100 | Unknown* | 0.00 | 0.00 | 15.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:56 | 153.97636 | 100 | Unknown* | 0.00 | 0.00 | 15.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:56 | 154.05606 | 100 | Unknown* | 0.00 | 0.00 | 15.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:56 | 154.13576 | 200 | Unknown* | 0.00 | 0.00 | 30.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:56 | 154.13576 | 100 | Unknown* | 0.00 | 0.00 | 15.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:55 | 153.73727 | 100 | Unknown* | 0.00 | 0.00 | 15.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:55 | 153.65757 | 100 | Unknown* | 0.00 | 0.00 | 15.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|