Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:37:27 | 147.20 | 46 | Unknown* | 6,771 | O Ordinary |
03-May-24 | 16:16:05 | 145.60 | 100 | Unknown* | 14.56k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:54:44 | 147.40 | 44 | Unknown* | 6,486 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:45:43 | 147.60 | 38 | Unknown* | 5,609 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:41:42 | 147.60 | 37 | Unknown* | 5,461 | O Ordinary Trade was executed as an SI |