Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R1G Share
Price
0R1G Share
News
0R1G Share
Chat
0R1G Share
Trades675
0R1G
Live RNS
0R1G Share
Charts
0R1G Live
Share Price
0R1G Broker
Ratings
0R1G Directors
Deals
0R1G Financial
Diary
0R1G
Fundamentals
0R1G Short
Positions
0R1G
Media
0R1G Company
Research
0R1G Company
Timeline
Home Depot Ord Information
Share Price Information for Home Depot Ord (0R1G)
Share Price is delayed by 15 minutes
Get Live Data
313.13
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$312.15b
Last checked at -
Last checked at 
Intraday Home Depot Ord Share Chart
- This share is an international stock.
| Home Depot Ord Share Price | |||
|---|---|---|---|
| Price | 313.13 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 313.39 |
| Volume | 1,638 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 996.03m |
| Market Cap | $312.15b |
| PE Ratio | 21.97686 |
| EPS | 14.26 |
| Year High | 423.24706 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 178.57 |
| Year Low Date | 03-Jun-2025 |
| Dividend | 9.20 |
| Yield | 2.936% |
| # Trades | 675 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 923.91 (-7.61%)
1 month ago
$ 830.23 (-16.98%)
3 months ago
$ 918.94 (-8.11%)
6 months ago
$ 1,753.54 (+75.35%)
1 year ago
Add 0R1G to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Home Depot Ord also watch
Users who hold Home Depot Ord also hold
Recent Share Trades for Home Depot Ord (0R1G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 19:13:54 | 313.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:11:40 | 312.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:08:49 | 313.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:33:50 | 312.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:23:19 | 312.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:23:19 | 312.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 18:58:51 | 313.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:58:43 | 313.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:53:21 | 312.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:51:07 | 312.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Home Depot Ord (0R1G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Home Depot Ord (0R1G)
- There are no chat posts for Home Depot Ord
Follow the stocks
