Home Depot Ord Share Price | |
---|---|
Price | 178.57 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 178.57 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.57 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 991.61m |
Market Capitalisation | $177.07b |
Market Size | 30 |
52 Week High | 178.57 |
52 Week High Date | 23-May-2024 |
52 Week Low | 178.57 |
52 Week Low Date | 23-May-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.77902 |
Earnings | 15.16 |
Dividend | 8.36 |
Yield | 4.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:40:14 | 328.41205 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:50:52 | 329.00661 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:06:13 | 328.79041 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:47:39 | 328.84446 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:39:04 | 327.00673 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:29:58 | 328.79041 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:49:16 | 327.22 | 2 | Unknown* | 0.00 | 0.00 | 654.44 | O Ordinary Was reported as OTC |
24-May-24 | 08:18:55 | 327.97965 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:08 | 328.19585 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 19:17:04 | 326.21491 | 23 | Unknown* | 0.00 | 0.00 | 7,503 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|