Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 10:52:29 | 335.25162 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:20:57 | 335.09088 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:10:40 | 334.60866 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:29:08 | 332.89409 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:34 | 333.85854 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 19:26:23 | 331.8905 | 1 | Unknown* | 331.89 | O Ordinary Delayed publication Historical |
02-May-24 | 08:04:22 | 333.64422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:04:22 | 333.64422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 19:26:23 | 331.8905 | 1 | Unknown* | 331.89 | O Ordinary Delayed publication Historical |
01-May-24 | 19:26:23 | 331.8905 | 1 | Unknown* | 331.89 | O Ordinary Delayed publication Historical |
01-May-24 | 17:34:23 | 332.41687 | 4 | Unknown* | 1,330 | O Ordinary Delayed publication Historical |
01-May-24 | 20:56:45 | 331.86 | 6 | Unknown* | 1,991 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:33:36 | 331.44 | 51 | Unknown* | 16.90k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:54:33 | 331.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:39:31 | 332.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |