Coeur Mining Or Share Price | |
---|---|
Price | 5.883308 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,000 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.883308 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 399.32m |
Market Capitalisation | $2.35b |
Market Size | 0 |
52 Week High | 6.007796 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2.053682 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -19.61103 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:53:48 | 5.49 | 5,000 | Unknown* | 0.00 | 0.00 | 27.45k | O Ordinary Was reported as OTC |
23-May-24 | 20:32:12 | 5.3112 | 17 | Unknown* | 0.00 | 0.00 | 90.29 | O Ordinary Delayed publication Historical |
23-May-24 | 20:32:12 | 5.3112 | 17 | Unknown* | 0.00 | 0.00 | 90.29 | O Ordinary Delayed publication Historical |
23-May-24 | 20:32:12 | 5.3112 | 17 | Unknown* | 0.00 | 0.00 | 90.29 | O Ordinary Delayed publication Historical |
23-May-24 | 20:32:12 | 5.3112 | 17 | Unknown* | 0.00 | 0.00 | 90.29 | O Ordinary Delayed publication Historical |
23-May-24 | 20:08:00 | 5.3388 | 3 | Unknown* | 0.00 | 0.00 | 16.02 | O Ordinary Delayed publication Historical |
23-May-24 | 21:00:02 | 5.37 | 4,569 | Unknown* | 0.00 | 0.00 | 24.54k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 21:00:02 | 5.37 | 683 | Unknown* | 0.00 | 0.00 | 3,668 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 21:00:02 | 5.37 | 25 | Unknown* | 0.00 | 0.00 | 134.25 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 21:00:02 | 5.37 | 2,248 | Unknown* | 0.00 | 0.00 | 12.07k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|