Silvercorp Meta Share Price | |
---|---|
Price | 4.419034 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,186 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.483074 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 176.82m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.302506 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2.920259 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.62778 |
Earnings | 0.162267 |
Dividend | 0.033307 |
Yield | 0.743% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:03:08 | 4.456675 | 500 | Unknown* | 0.00 | 0.00 | 2,228 | O Ordinary Was reported as OTC |
01-May-24 | 15:51:13 | 4.419034 | 5,410 | Unknown* | 0.00 | 0.00 | 23.91k | O Ordinary |
01-May-24 | 15:24:55 | 4.456675 | 715 | Unknown* | 0.00 | 0.00 | 3,187 | O Ordinary Was reported as OTC |
01-May-24 | 15:24:41 | 4.463563 | 100 | Unknown* | 0.00 | 0.00 | 446.36 | O Ordinary Was reported as OTC |
01-May-24 | 15:24:41 | 4.456675 | 100 | Unknown* | 0.00 | 0.00 | 445.67 | O Ordinary Was reported as OTC |
01-May-24 | 15:24:41 | 4.463563 | 99 | Unknown* | 0.00 | 0.00 | 441.89 | O Ordinary Was reported as OTC |
01-May-24 | 15:24:41 | 4.461635 | 100 | Unknown* | 0.00 | 0.00 | 446.16 | O Ordinary Was reported as OTC |
01-May-24 | 15:24:41 | 4.460808 | 100 | Unknown* | 0.00 | 0.00 | 446.08 | O Ordinary Was reported as OTC |
01-May-24 | 15:04:27 | 4.484228 | 70 | Unknown* | 0.00 | 0.00 | 313.90 | O Ordinary Was reported as OTC |
01-May-24 | 14:44:04 | 4.423231 | 300 | Unknown* | 0.00 | 0.00 | 1,327 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|