Silvercorp Meta Share Trades (0QZ2)

Silvercorp Meta Information

Share Price Information for Silvercorp Meta (0QZ2)

Share Price is delayed by 15 minutes

Share Price: 4.419034

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.483074

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	15:51:13	4.419034	5,410	Unknown*	23.91k	O Ordinary
01-May-24	15:24:55	4.456675	715	Unknown*	3,187	O Ordinary Was reported as OTC
01-May-24	15:24:41	4.463563	100	Unknown*	446.36	O Ordinary Was reported as OTC
01-May-24	15:24:41	4.456675	100	Unknown*	445.67	O Ordinary Was reported as OTC
01-May-24	15:24:41	4.463563	99	Unknown*	441.89	O Ordinary Was reported as OTC
01-May-24	15:24:41	4.461635	100	Unknown*	446.16	O Ordinary Was reported as OTC
01-May-24	15:24:41	4.460808	100	Unknown*	446.08	O Ordinary Was reported as OTC
01-May-24	15:04:27	4.484228	70	Unknown*	313.90	O Ordinary Was reported as OTC
01-May-24	14:44:04	4.423231	300	Unknown*	1,327	O Ordinary
01-May-24	14:38:04	4.429122	400	Unknown*	1,772	O Ordinary Was reported as OTC
01-May-24	14:35:05	4.422234	1,000	Unknown*	4,422	O Ordinary Was reported as OTC
01-May-24	14:34:34	4.422234	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	14:34:34	4.426367	292	Unknown*	1,292	O Ordinary Was reported as OTC
30-Apr-24	20:02:37	4.429122	100	Unknown*	442.91	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	19:18:27	4.470452	200	Unknown*	894.09	O Ordinary Delayed publication Historical Was reported as OTC