We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Coeur Mining Or Share Trades (0R0U)

Coeur Mining Or Information

Buy 0R0U Shares
Add 0R0U to Watchlist
Add 0R0U to Alert

Share Price Information for Coeur Mining Or (0R0U)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.81

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.705217

0R0U Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Coeur Mining Or (0R0U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:38	4.8211	41	Unknown*	0.00	0.00	197.67	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:08:58	4.91	89	Unknown*	0.00	0.00	436.99	O Ordinary Cross at same price
26-Apr-24	15:06:14	4.89	19	Unknown*	0.00	0.00	92.91	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:00:29	4.8212	5,000	Unknown*	0.00	0.00	24.11k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:32:02	4.9012	50	Unknown*	0.00	0.00	245.06	O Ordinary Cross at same price
26-Apr-24	18:19:41	4.9112	24	Unknown*	0.00	0.00	117.87	O Ordinary Cross at same price
26-Apr-24	18:18:08	4.917	300	Unknown*	0.00	0.00	1,475	O Ordinary Was reported as OTC
26-Apr-24	15:44:10	4.7613	500	Unknown*	0.00	0.00	2,381	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:01:38	4.905	350	Unknown*	0.00	0.00	1,717	O Ordinary Was reported as OTC
26-Apr-24	18:00:38	4.9199	2,831	Unknown*	0.00	0.00	13.93k	O Ordinary Was reported as OTC
26-Apr-24	17:59:48	4.9197	708	Unknown*	0.00	0.00	3,483	O Ordinary Was reported as OTC
26-Apr-24	15:26:58	4.8408	200	Unknown*	0.00	0.00	968.16	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:41:18	4.925	100	Unknown*	0.00	0.00	492.50	O Ordinary Was reported as OTC
26-Apr-24	17:31:49	4.908	500	Unknown*	0.00	0.00	2,454	O Ordinary Was reported as OTC
26-Apr-24	17:18:15	4.895	200	Unknown*	0.00	0.00	979.00	O Ordinary Was reported as OTC