Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Coeur Mining Or Share Price

Pin to quick picksCoeur Mining Or Share Price (0R0U)

Coeur Mining Or Information

Share Price Information for Coeur Mining Or (0R0U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.81
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 4.705217
0R0U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Coeur Mining Inc Coeur Mining Ord Shs

Coeur Mining Inc Coeur Mining Ord Shs is listed on the London Stock Exchange trading with ticker code 0R0U.L. It has a market capitalisation of $1.88b, with approximately 398.58m shares in issue. Over the last year, Coeur Mining Or share price has been traded in a range of 2.93282, hitting a high of 4.986495, and a low of 2.053682.

Intraday Coeur Mining Or Share Chart

Coeur Mining Or Share Price
Price 4.81
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 27,445
Open 0.00
High 0.00
Low 0.00
Prev. Close 4.705217

3 Month Coeur Mining Or Share Graph

Currency USD
Issue Country DE
Shares in Issue 398.58m
Market Capitalisation $1.88b
Market Size 0
52 Week High 4.986495
52 Week High Date 10-Apr-2024
52 Week Low 2.053682
52 Week Low Date 13-Nov-2023
# Trades 139
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -15.68406
Earnings -0.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Coeur Mining Or (0R0U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:384.821141Unknown*0.000.00197.67O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:08:584.9189Unknown*0.000.00436.99O Ordinary
Cross at same price
26-Apr-2415:06:144.8919Unknown*0.000.0092.91O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:00:294.82125,000Unknown*0.000.0024.11kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:32:024.901250Unknown*0.000.00245.06O Ordinary
Cross at same price
26-Apr-2418:19:414.911224Unknown*0.000.00117.87O Ordinary
Cross at same price
26-Apr-2418:18:084.917300Unknown*0.000.001,475O Ordinary
Was reported as OTC
26-Apr-2415:44:104.7613500Unknown*0.000.002,381O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:01:384.905350Unknown*0.000.001,717O Ordinary
Was reported as OTC
26-Apr-2418:00:384.91992,831Unknown*0.000.0013.93kO Ordinary
Was reported as OTC
View more Coeur Mining Or trades

Directors Deals for Coeur Mining Or (0R0U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Coeur Mining Or directors deals
View more Coeur Mining Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.