Coeur Mining Or Share Price | |
---|---|
Price | 5.099079 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 69,499 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.12751 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 399.32m |
Market Capitalisation | $2.05b |
Market Size | 0 |
52 Week High | 5.12751 |
52 Week High Date | 13-May-2024 |
52 Week Low | 2.053682 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -17.0917 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 19:07:28 | 5.1212 | 186 | Unknown* | 0.00 | 0.00 | 952.54 | O Ordinary |
14-May-24 | 19:02:44 | 5.1288 | 42 | Unknown* | 0.00 | 0.00 | 215.41 | O Ordinary |
14-May-24 | 19:02:08 | 5.125 | 5 | Unknown* | 0.00 | 0.00 | 25.63 | O Ordinary Was reported as OTC |
14-May-24 | 18:49:55 | 5.125 | 300 | Unknown* | 0.00 | 0.00 | 1,538 | O Ordinary Was reported as OTC |
14-May-24 | 18:42:32 | 5.1212 | 1 | Unknown* | 0.00 | 0.00 | 5.12 | O Ordinary |
14-May-24 | 18:32:10 | 5.11 | 1,960 | Unknown* | 0.00 | 0.00 | 10.02k | O Ordinary Was reported as OTC |
14-May-24 | 18:11:12 | 5.08 | 1 | Unknown* | 0.00 | 0.00 | 5.08 | O Ordinary Was reported as OTC |
14-May-24 | 17:52:43 | 5.08 | 5 | Unknown* | 0.00 | 0.00 | 25.40 | O Ordinary Was reported as OTC |
14-May-24 | 17:52:43 | 5.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:52:43 | 5.08 | 1 | Unknown* | 0.00 | 0.00 | 5.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|