Coeur Mining Or Share Price | |
---|---|
Price | 4.631338 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 36,292 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.631338 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 398.58m |
Market Capitalisation | $1.85b |
Market Size | 0 |
52 Week High | 4.986495 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 2.053682 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -15.43779 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:04:29 | 4.64 | 135 | Unknown* | 0.00 | 0.00 | 626.40 | O Ordinary Was reported as OTC |
01-May-24 | 19:04:29 | 4.645 | 100 | Unknown* | 0.00 | 0.00 | 464.50 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:37 | 4.5412 | 155 | Unknown* | 0.00 | 0.00 | 703.89 | O Ordinary |
01-May-24 | 18:40:19 | 4.5312 | 11 | Unknown* | 0.00 | 0.00 | 49.84 | O Ordinary |
01-May-24 | 18:14:08 | 4.565 | 750 | Unknown* | 0.00 | 0.00 | 3,424 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:42 | 4.575 | 800 | Unknown* | 0.00 | 0.00 | 3,660 | O Ordinary Was reported as OTC |
01-May-24 | 17:55:02 | 4.585 | 100 | Unknown* | 0.00 | 0.00 | 458.50 | O Ordinary Was reported as OTC |
01-May-24 | 17:30:46 | 4.5582 | 39 | Unknown* | 0.00 | 0.00 | 177.77 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:58:46 | 4.573 | 50 | Unknown* | 0.00 | 0.00 | 228.65 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:39:29 | 4.63 | 8 | Unknown* | 0.00 | 0.00 | 37.04 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|