Eramet Ord Share Price | |
---|---|
Price | 88.725 |
Bid | 84.30 |
Ask | 93.15 |
Change | 11.325 (14.63%) |
Volume | 64,639 |
Open | 79.525 |
High | 88.775 |
Low | 79.525 |
Prev. Close | 77.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 28.64m |
Market Capitalisation | €2.54b |
Market Size | 300 |
52 Week High | 93.525 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 58.875 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 314 |
---|---|
Vol. Sold | 5,320 |
Sold Value | €467.99k |
Vol. Bought | 4,289 |
Bought Value | €380.25k |
PE Ratio | 23.41029 |
Earnings | 3.79 |
Dividend | 3.50 |
Yield | 3.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:39 | 89.35 | 1 | Unknown* | 84.30 | 93.15 | 89.35 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:33 | 84.31825 | 2,195 | Unknown* | 84.30 | 93.15 | 185.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:04 | 88.49787 | 6,793 | Unknown* | 84.30 | 93.15 | 601.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:16 | 88.25 | 4,079 | Unknown* | 84.30 | 93.15 | 359.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:38 | 88.25 | 1,945 | Unknown* | 84.30 | 93.15 | 171.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:38 | 88.25 | 3,431 | Unknown* | 84.30 | 93.15 | 302.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:38 | 88.25 | 57 | Unknown* | 84.30 | 93.15 | 5,030 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 88.25 | 1,048 | Unknown* | 84.30 | 93.15 | 92.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:15 | 88.42925 | 678 | Unknown* | 84.30 | 93.15 | 59.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:58 | 89.20897 | 29 | Unknown* | 84.30 | 93.15 | 2,587 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|