Eramet Ord Share Trades (0MGV)

Eramet Ord Information

Share Price Information for Eramet Ord (0MGV)

Share Price is delayed by 15 minutes

Share Price: 89.775

Bid: 85.30

Ask: 94.25

Change: 1.05 (1.18%)

Spread: 8.95 (10.492%)

Open: 89.30

High: 89.775

Low: 89.30

Prev. Close: 88.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:09:01	88.20	2	Unknown*	85.30	94.25	176.40	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	17:34:27	91.72338	201	Unknown*	85.30	94.25	18.44k	O Ordinary
29-Apr-24	16:02:24	93.00	2	Unknown*	85.30	94.25	186.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:03:48	93.00	0	Unknown*	85.30	94.25	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:26:58	93.35	6	Buy*	85.30	94.25	560.10	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:01	93.30	10	Buy*	85.30	94.25	933.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:56	93.30	154	Buy*	85.30	94.25	14.37k	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:17	93.30	15	Buy*	85.30	94.25	1,400	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:55	93.20	12	Buy*	85.30	94.25	1,118	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:29	93.30	57	Buy*	85.30	94.25	5,318	O Ordinary Trade was executed as an SI
29-Apr-24	16:12:48	93.25	72	Buy*	85.30	94.25	6,714	O Ordinary Trade was executed as an SI
29-Apr-24	16:12:26	93.20	10	Buy*	85.30	94.25	932.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:07:21	92.85	3	Buy*	85.30	94.25	278.55	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:55	92.90	3	Buy*	85.30	94.25	278.70	O Ordinary Trade was executed as an SI
29-Apr-24	16:02:24	93.00	2	Buy*	85.30	94.25	186.00	O Ordinary Trade was executed as an SI