Eramet Ord Share Trades (0MGV)

Eramet Ord Information

Share Price Information for Eramet Ord (0MGV)

Share Price is delayed by 15 minutes

Share Price: 92.525

Bid: 87.90

Ask: 97.15

Change: 1.85 (2.04%)

Spread: 9.25 (10.523%)

Open: 91.875

High: 92.525

Low: 91.875

Prev. Close: 90.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:34:53	90.80	50	Sell*	87.90	97.15	4,540	O Ordinary Trade was executed as an SI
03-May-24	08:31:39	90.75	8	Sell*	87.90	97.15	726.00	O Ordinary Trade was executed as an SI
03-May-24	08:20:44	91.10	0	Unknown*	87.90	97.15	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:20:43	91.05	6	Sell*	87.90	97.15	546.30	O Ordinary Trade was executed as an SI
03-May-24	08:20:42	91.05	4	Sell*	87.90	97.15	364.20	O Ordinary Trade was executed as an SI
03-May-24	08:05:51	92.35	0	Unknown*	87.90	97.15	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:05:16	92.35	0	Unknown*	87.90	97.15	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:01	91.35	0	Unknown*	87.65	96.85	0.00	O Ordinary Was reported as OTC
03-May-24	08:00:04	92.40	0	Unknown*	87.30	96.45	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:04	92.40	0	Unknown*	87.30	96.45	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:04	92.35	0	Unknown*	87.30	96.45	0.00	O Ordinary Trade was executed as an SI