Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R07 Share
Price
0R07 Share
News
0R07 Share
Chat
0R07 Share
Trades154
0R07
Live RNS
0R07 Share
Charts
0R07 Live
Share Price
0R07 Broker
Ratings
0R07 Directors
Deals
0R07 Financial
Diary
0R07
Fundamentals
0R07 Short
Positions
0R07
Media
0R07 Company
Research
0R07 Company
Timeline
Pan Amer Silver Information
Share Price Information for Pan Amer Silver (0R07)
Share Price is delayed by 15 minutes
Get Live Data
73.35049
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Pan Amer Silver Share Chart
- This share is an international stock.
| Pan Amer Silver Share Price | |||
|---|---|---|---|
| Price | 73.35049 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 73.35049 |
| Volume | 704 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 421.35m |
| Market Cap | |
| PE Ratio | 20.92425 |
| EPS | 3.505526 |
| Year High | 92.92166 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 37.44057 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.641988 |
| Yield | 0.875% |
| # Trades | 154 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
CAD 1,036.87 (+3.69%)
1 month ago
CAD 866.72 (-13.33%)
3 months ago
CAD 1,187.15 (+18.72%)
6 months ago
CAD 2,050.12 (+105.01%)
1 year ago
Add 0R07 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pan Amer Silver also watch
Recent Share Trades for Pan Amer Silver (0R07)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:54:00 | 74.51075 | 10 | Unknown* | 0.00 | 0.00 | 745.11 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:45:46 | 74.58026 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:33:49 | 74.59416 | 10 | Unknown* | 0.00 | 0.00 | 745.94 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:16:06 | 74.16322 | 13 | Unknown* | 0.00 | 0.00 | 964.12 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:53:25 | 74.81658 | 10 | Unknown* | 0.00 | 0.00 | 748.17 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:51:01 | 74.09372 | 17 | Unknown* | 0.00 | 0.00 | 1,260 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:44:10 | 74.17712 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:29:41 | 74.16322 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:10:03 | 73.34305 | 5 | Unknown* | 0.00 | 0.00 | 366.72 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:42:55 | 73.03741 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Pan Amer Silver (0R07)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
