Pan Amer Silver Share Price | |
---|---|
Price | 30.11139 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,328 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.11139 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 362.95m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 30.11139 |
52 Week High Date | 22-May-2024 |
52 Week Low | 16.65106 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 325 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -71.11453 |
Earnings | -0.423421 |
Dividend | 0.54284 |
Yield | 1.803% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:13:00 | 28.50254 | 10 | Unknown* | 0.00 | 0.00 | 285.03 | O Ordinary |
23-May-24 | 19:11:58 | 28.50418 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:15 | 28.53841 | 300 | Unknown* | 0.00 | 0.00 | 8,562 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:15 | 28.53841 | 100 | Unknown* | 0.00 | 0.00 | 2,854 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:40 | 28.48365 | 300 | Unknown* | 0.00 | 0.00 | 8,545 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:40 | 28.48365 | 600 | Unknown* | 0.00 | 0.00 | 17.09k | O Ordinary Was reported as OTC |
23-May-24 | 19:07:50 | 28.44257 | 100 | Unknown* | 0.00 | 0.00 | 2,844 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:50 | 28.44257 | 100 | Unknown* | 0.00 | 0.00 | 2,844 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:39 | 28.39466 | 13 | Unknown* | 0.00 | 0.00 | 369.13 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:12 | 28.37412 | 189 | Unknown* | 0.00 | 0.00 | 5,363 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|