Fortuna Silver Share Price | |
---|---|
Price | 6.310574 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.310574 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 306.59m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.418337 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 3.585305 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -28.05417 |
Earnings | -0.224942 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 20:41:04 | 6.368165 | 1,300 | Unknown* | 0.00 | 0.00 | 8,279 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:07:20 | 6.349427 | 1,660 | Unknown* | 0.00 | 0.00 | 10.54k | O Ordinary Delayed publication Historical |
29-Apr-24 | 19:50:14 | 6.373684 | 819 | Unknown* | 0.00 | 0.00 | 5,220 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:50:14 | 6.373684 | 1,675 | Unknown* | 0.00 | 0.00 | 10.68k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:50:14 | 6.373684 | 6 | Unknown* | 0.00 | 0.00 | 38.24 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:37:28 | 6.378744 | 50 | Unknown* | 0.00 | 0.00 | 318.94 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:38:20 | 6.371907 | 400 | Unknown* | 0.00 | 0.00 | 2,549 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:04:34 | 6.330886 | 1,000 | Unknown* | 0.00 | 0.00 | 6,331 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:04:06 | 6.34456 | 1,060 | Unknown* | 0.00 | 0.00 | 6,725 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:35:21 | 6.359601 | 100 | Unknown* | 0.00 | 0.00 | 635.96 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|