Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:57:43 | 6.324883 | 2 | Unknown* | 12.65 | O Ordinary Was reported as OTC |
03-May-24 | 15:10:52 | 6.379664 | 2 | Unknown* | 12.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:39 | 6.406986 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 6.420647 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:40 | 6.420647 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:19 | 6.406986 | 1 | Unknown* | 6.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 6.406986 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:43:54 | 6.33185 | 100 | Unknown* | 633.19 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:29 | 6.447968 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:25 | 6.447968 | 2 | Unknown* | 12.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:23 | 6.447968 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:28 | 6.447968 | 3 | Unknown* | 19.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:23 | 6.434307 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:10 | 6.447968 | 3 | Unknown* | 19.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:42 | 6.461629 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |