Fortuna Silver Share Price | |
---|---|
Price | 6.300694 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,278 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.310574 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 305.74m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.418337 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 3.585305 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 521 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -28.05417 |
Earnings | -0.224942 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:57:43 | 6.324883 | 2 | Unknown* | 0.00 | 0.00 | 12.65 | O Ordinary Was reported as OTC |
03-May-24 | 15:10:52 | 6.379664 | 2 | Unknown* | 0.00 | 0.00 | 12.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:39 | 6.406986 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 6.420647 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:40 | 6.420647 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:19 | 6.406986 | 1 | Unknown* | 0.00 | 0.00 | 6.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 6.406986 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:43:54 | 6.33185 | 100 | Unknown* | 0.00 | 0.00 | 633.19 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:29 | 6.447968 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:25 | 6.447968 | 2 | Unknown* | 0.00 | 0.00 | 12.90 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|