Sonova Holding Share Price | |
---|---|
Price | 294.05 |
Bid | 286.70 |
Ask | 301.40 |
Change | -2.85 (-0.96%) |
Volume | 4,085 |
Open | 294.75 |
High | 294.75 |
Low | 287.40 |
Prev. Close | 296.90 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 59.61m |
Market Capitalisation | |
Market Size | 75 |
52 Week High | 298.85 |
52 Week High Date | 17-May-2024 |
52 Week Low | 203.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 42 |
Sold Value | |
Vol. Bought | 1,426 |
Bought Value | |
PE Ratio | 29.17163 |
Earnings | 10.08 |
Dividend | 4.60 |
Yield | 1.564% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:53 | 295.19583 | 24 | Unknown* | 286.70 | 301.40 | 7,085 | O Ordinary |
24-May-24 | 16:30:12 | 294.20 | 2,145 | Unknown* | 286.70 | 301.40 | 631.06k | O Ordinary Was reported as OTC |
24-May-24 | 16:30:12 | 294.20 | 45 | Unknown* | 286.70 | 301.40 | 13.24k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:52 | 295.20 | 2 | Buy* | 286.70 | 301.40 | 590.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:40 | 295.40 | 51 | Buy* | 286.70 | 301.40 | 15.07k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:40 | 295.40 | 252 | Buy* | 286.70 | 301.40 | 74.44k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:37:21 | 295.20 | 0 | Unknown* | 286.70 | 301.40 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:25 | 294.80 | 18 | Buy* | 286.70 | 301.40 | 5,306 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:02:32 | 294.80 | 11 | Buy* | 286.70 | 301.40 | 3,243 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:58:00 | 294.70 | 1 | Buy* | 286.70 | 301.40 | 294.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|