Sonova Holding Share Price | |
---|---|
Price | 257.00 |
Bid | 250.60 |
Ask | 263.40 |
Change | 5.65 (2.25%) |
Volume | 25,933 |
Open | 253.40 |
High | 257.00 |
Low | 247.10 |
Prev. Close | 251.35 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 59.63m |
Market Capitalisation | |
Market Size | 75 |
52 Week High | 291.15 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 203.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 14 |
Sold Value | |
Vol. Bought | 810 |
Bought Value | |
PE Ratio | 23.90698 |
Earnings | 10.75 |
Dividend | 4.40 |
Yield | 1.712% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:10 | 257.00 | 6,981 | Unknown* | 250.60 | 263.40 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:11 | 254.73644 | 6,937 | Unknown* | 250.60 | 263.40 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.57454 | 20 | Unknown* | 250.60 | 263.40 | 5,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.66271 | 3,079 | Unknown* | 250.60 | 263.40 | 784.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 256.19438 | 5 | Unknown* | 250.60 | 263.40 | 1,281 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.87318 | 150 | Unknown* | 250.60 | 263.40 | 38.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.83137 | 270 | Unknown* | 250.60 | 263.40 | 68.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.50452 | 327 | Unknown* | 250.60 | 263.40 | 83.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 256.84652 | 24 | Unknown* | 250.60 | 263.40 | 6,164 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 256.98933 | 44 | Unknown* | 250.60 | 263.40 | 11.31k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|