| Transocean Ord Share Price | |||
|---|---|---|---|
| Price | 6.01 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 6.01 |
| Volume | 15,595 | ||
| Currency | USD |
|---|---|
| Issue Country | CH |
| Shares in Issue | 1.11b |
| Market Cap | $6.65b |
| PE Ratio | -1.976974 |
| EPS | -3.04 |
| Year High | 7.57 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 2.610947 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:06:54 | 5.93 | 100 | Unknown* | 0.00 | 0.00 | 593.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:32:53 | 5.96 | 188 | Unknown* | 0.00 | 0.00 | 1,120 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:01:35 | 0.00 | 15,194 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:17:07 | 6.00 | 1 | Unknown* | 0.00 | 0.00 | 6.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:28:35 | 6.01 | 5 | Unknown* | 0.00 | 0.00 | 30.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:21:25 | 5.96 | 107 | Unknown* | 0.00 | 0.00 | 637.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:00:01 | 5.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:28:15 | 6.01 | 2 | Unknown* | 0.00 | 0.00 | 12.02 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 20:20:04 | 6.059721 | 6 | Unknown* | 0.00 | 0.00 | 36.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:40:52 | 6.052731 | 800 | Unknown* | 0.00 | 0.00 | 4,842 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||