Transocean Ord Share Price | |
---|---|
Price | 5.403894 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,657 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.177485 |
Currency | USD |
---|---|
Issue Country | CH |
Shares in Issue | 819.58m |
Market Capitalisation | $4.24b |
Market Size | 0 |
52 Week High | 8.775932 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 4.718051 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 102 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.175391 |
Earnings | -1.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 18:36:45 | 5.475 | 100 | Unknown* | 0.00 | 0.00 | 547.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:36:45 | 5.475 | 300 | Unknown* | 0.00 | 0.00 | 1,643 | O Ordinary Was reported as OTC |
02-May-24 | 18:33:59 | 5.485 | 100 | Unknown* | 0.00 | 0.00 | 548.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:33:57 | 5.485 | 100 | Unknown* | 0.00 | 0.00 | 548.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 2 | Unknown* | 0.00 | 0.00 | 10.92 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 1 | Unknown* | 0.00 | 0.00 | 5.46 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:47 | 5.46 | 1 | Unknown* | 0.00 | 0.00 | 5.46 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|