Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:36:45 | 5.475 | 100 | Unknown* | 547.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:36:45 | 5.475 | 300 | Unknown* | 1,643 | O Ordinary Was reported as OTC |
02-May-24 | 18:33:59 | 5.485 | 100 | Unknown* | 548.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:33:57 | 5.485 | 100 | Unknown* | 548.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 2 | Unknown* | 10.92 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 1 | Unknown* | 5.46 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 5.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:47 | 5.46 | 1 | Unknown* | 5.46 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:38 | 5.46 | 1 | Unknown* | 5.46 | O Ordinary Was reported as OTC |
02-May-24 | 18:18:20 | 5.465 | 100 | Unknown* | 546.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:18:16 | 5.465 | 100 | Unknown* | 546.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:16:46 | 5.465 | 100 | Unknown* | 546.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:13:57 | 5.45 | 2 | Unknown* | 10.90 | O Ordinary Was reported as OTC |