Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:44:12 | 5.615 | 25 | Unknown* | 140.38 | O Ordinary Was reported as OTC |
03-May-24 | 17:43:05 | 5.611 | 110 | Unknown* | 617.21 | O Ordinary Was reported as OTC |
03-May-24 | 17:13:26 | 5.5488 | 2 | Unknown* | 11.10 | O Ordinary |
03-May-24 | 15:46:48 | 5.57 | 22 | Unknown* | 122.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:19:57 | 5.542 | 23 | Unknown* | 127.47 | O Ordinary Was reported as OTC |
03-May-24 | 16:15:39 | 5.545 | 300 | Unknown* | 1,664 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:27 | 5.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:26 | 5.525525 | 1 | Unknown* | 5.53 | O Ordinary |
03-May-24 | 14:43:42 | 5.57 | 1 | Unknown* | 5.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:27 | 5.54 | 1 | Unknown* | 5.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:52:40 | 5.582 | 20 | Unknown* | 111.64 | O Ordinary Was reported as OTC |
03-May-24 | 15:49:19 | 5.587 | 100 | Unknown* | 558.70 | O Ordinary Was reported as OTC |
03-May-24 | 14:33:33 | 5.49 | 12 | Unknown* | 65.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:21 | 5.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:21 | 5.53 | 1 | Unknown* | 5.53 | O Ordinary Delayed publication Was reported as OTC |