Roche Holding P Share Price | |
---|---|
Price | 231.25 |
Bid | 225.50 |
Ask | 237.00 |
Change | -1.35 (-0.58%) |
Volume | 120,909 |
Open | 231.75 |
High | 231.75 |
Low | 226.00 |
Prev. Close | 232.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 797.24m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 293.075 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 208.40 |
52 Week Low Date | 03-May-2024 |
# Trades | 757 |
---|---|
Vol. Sold | 35,073 |
Sold Value | |
Vol. Bought | 19,384 |
Bought Value | |
PE Ratio | 16.05903 |
Earnings | 14.40 |
Dividend | 9.50 |
Yield | 4.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:52:14 | 230.30 | 30 | Sell* | 225.50 | 237.00 | 6,909 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:30 | 230.10 | 65 | Sell* | 225.50 | 237.00 | 14.96k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:12 | 230.10 | 66 | Sell* | 225.50 | 237.00 | 15.19k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:53 | 230.10 | 53 | Sell* | 225.50 | 237.00 | 12.20k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:27 | 230.40 | 0 | Unknown* | 225.50 | 237.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:46:02 | 230.20 | 62 | Sell* | 225.50 | 237.00 | 14.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:08 | 230.20 | 58 | Sell* | 225.50 | 237.00 | 13.35k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:12:30 | 231.10 | 0 | Unknown* | 225.50 | 237.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:31 | 231.10 | 0 | Unknown* | 225.50 | 237.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:43:32 | 230.30 | 64 | Sell* | 225.50 | 237.00 | 14.74k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|