Barry Callebaut Share Price | |
---|---|
Price | 1,602.00 |
Bid | 1,562.00 |
Ask | 1,642.00 |
Change | 14.50 (0.91%) |
Volume | 363 |
Open | 1,582.50 |
High | 1,602.00 |
Low | 1,543.00 |
Prev. Close | 1,587.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 5.47m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 1,909.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 1,198.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 41 |
Sold Value | |
Vol. Bought | 285 |
Bought Value | |
PE Ratio | 19.76802 |
Earnings | 81.04 |
Dividend | 28.00 |
Yield | 1.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:19:20 | 1,600.00 | 36 | Sell* | 1,562.00 | 1,642.00 | 57.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:13:44 | 1,599.00 | 1 | Sell* | 1,562.00 | 1,642.00 | 1,599 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:59:50 | 1,605.00 | 18 | Buy* | 1,562.00 | 1,642.00 | 28.89k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:59:45 | 1,605.00 | 19 | Buy* | 1,562.00 | 1,642.00 | 30.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:59:43 | 1,605.00 | 19 | Buy* | 1,562.00 | 1,642.00 | 30.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:59:33 | 1,604.00 | 13 | Buy* | 1,562.00 | 1,642.00 | 20.85k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:44 | 1,606.00 | 11 | Buy* | 1,562.00 | 1,642.00 | 17.67k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:42 | 1,606.00 | 12 | Buy* | 1,562.00 | 1,642.00 | 19.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:40 | 1,606.00 | 12 | Buy* | 1,562.00 | 1,642.00 | 19.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:35 | 1,606.00 | 12 | Buy* | 1,562.00 | 1,642.00 | 19.27k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|