Barry Callebaut Share Trades (0QO7)

Barry Callebaut Information

Share Price Information for Barry Callebaut (0QO7)

Share Price is delayed by 15 minutes

Share Price: 1,372.00

Bid: 1,338.00

Ask: 1,406.00

Change: -5.00 (-0.36%)

Spread: 68.00 (5.082%)

Open: 1,391.50

High: 1,392.50

Low: 1,357.00

Prev. Close: 1,377.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:38	1,383.00	0	Unknown*	1,338.00	1,406.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:43	1,382.47926	1	Unknown*	1,338.00	1,406.00	1,382	O Ordinary Was reported as OTC
26-Apr-24	14:47:47	1,379.00	0	Unknown*	1,338.00	1,406.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:47:36	1,379.00	0	Unknown*	1,338.00	1,406.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:56:56	1,377.00	41	Unknown*	1,338.00	1,406.00	56.46k	O Ordinary Was reported as OTC
26-Apr-24	17:56:57	1,377.00	140	Unknown*	1,338.00	1,406.00	192.78k	O Ordinary Was reported as OTC
26-Apr-24	17:40:42	1,377.00	15	Unknown*	1,338.00	1,406.00	20.66k	O Ordinary Was reported as OTC
26-Apr-24	17:40:40	1,389.00	15	Unknown*	1,338.00	1,406.00	20.84k	O Ordinary Was reported as OTC
26-Apr-24	17:33:57	1,375.00	1	Unknown*	1,338.00	1,406.00	1,375	O Ordinary Was reported as OTC
26-Apr-24	17:29:54	1,371.82022	59	Unknown*	1,338.00	1,406.00	80.94k	O Ordinary Was reported as OTC
26-Apr-24	17:28:37	1,375.90986	23	Unknown*	1,338.00	1,406.00	31.65k	O Ordinary Was reported as OTC
26-Apr-24	17:27:37	1,375.90986	24	Unknown*	1,338.00	1,406.00	33.02k	O Ordinary Was reported as OTC
26-Apr-24	17:27:37	1,376.57702	52	Unknown*	1,338.00	1,406.00	71.58k	O Ordinary Was reported as OTC
26-Apr-24	17:27:28	1,371.9875	4	Unknown*	1,338.00	1,406.00	5,488	O Ordinary Was reported as OTC
26-Apr-24	17:27:16	1,377.42216	4	Unknown*	1,338.00	1,406.00	5,510	O Ordinary Was reported as OTC