Barry Callebaut Share Price | |
---|---|
Price | 1,372.00 |
Bid | 1,338.00 |
Ask | 1,406.00 |
Change | -5.00 (-0.36%) |
Volume | 1,049 |
Open | 1,391.50 |
High | 1,392.50 |
Low | 1,357.00 |
Prev. Close | 1,377.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 5.47m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 1,989.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 1,198.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 34 |
Sold Value | |
Vol. Bought | 194 |
Bought Value | |
PE Ratio | 16.92991 |
Earnings | 81.04 |
Dividend | 28.00 |
Yield | 2.041% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:38 | 1,383.00 | 0 | Unknown* | 1,338.00 | 1,406.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:43 | 1,382.47926 | 1 | Unknown* | 1,338.00 | 1,406.00 | 1,382 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:47 | 1,379.00 | 0 | Unknown* | 1,338.00 | 1,406.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:36 | 1,379.00 | 0 | Unknown* | 1,338.00 | 1,406.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:56:56 | 1,377.00 | 41 | Unknown* | 1,338.00 | 1,406.00 | 56.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 1,377.00 | 140 | Unknown* | 1,338.00 | 1,406.00 | 192.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:42 | 1,377.00 | 15 | Unknown* | 1,338.00 | 1,406.00 | 20.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:40 | 1,389.00 | 15 | Unknown* | 1,338.00 | 1,406.00 | 20.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:57 | 1,375.00 | 1 | Unknown* | 1,338.00 | 1,406.00 | 1,375 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:54 | 1,371.82022 | 59 | Unknown* | 1,338.00 | 1,406.00 | 80.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|