| Novartis N Ord Share Price | |||
|---|---|---|---|
| Price | 121.39 | Open | 121.82 |
| Bid | 118.36 | High | 121.82 |
| Ask | 124.42 | Low | 118.78 |
| Change | 0.78 (0.65%) | Close | 120.61 |
| Volume | 268,344 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 1.91b |
| Market Cap | |
| PE Ratio | 21.26233 |
| EPS | 5.709159 |
| Year High | 130.70 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 89.13 |
| Year Low Date | 22-Jul-2025 |
| Dividend | 3.50 |
| Yield | 2.883% |
| # Trades | 547 |
|---|---|
| Vol. Sold | 1,116 |
| Sold Value | |
| Vol. Bought | 60,976 |
| Bought Value | |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:13:44 | 122.06169 | 2,231 | Unknown* | 118.36 | 124.42 | 272.32k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:02:06 | 122.05556 | 205 | Unknown* | 118.36 | 124.42 | 25.02k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:52:41 | 122.09831 | 237 | Unknown* | 118.36 | 124.42 | 28.94k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:48:41 | 122.2241 | 93 | Unknown* | 118.36 | 124.42 | 11.37k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:46:20 | 122.35735 | 43 | Unknown* | 118.36 | 124.42 | 5,261 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:46:20 | 122.37224 | 55 | Unknown* | 118.36 | 124.42 | 6,730 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:46:20 | 122.33751 | 434 | Unknown* | 118.36 | 124.42 | 53.09k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:46:20 | 122.8141 | 11 | Unknown* | 118.36 | 124.42 | 1,351 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:46:20 | 122.51694 | 64 | Unknown* | 118.36 | 124.42 | 7,841 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:35:12 | 122.288 | 75 | Unknown* | 118.36 | 124.42 | 9,172 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||