Novartis N Ord Share Price | |
---|---|
Price | 90.00 |
Bid | 87.75 |
Ask | 92.25 |
Change | -0.50 (-0.55%) |
Volume | 472,106 |
Open | 90.17 |
High | 90.17 |
Low | 87.92 |
Prev. Close | 90.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.04b |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 94.15 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 81.45 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 333 |
---|---|
Vol. Sold | 29,792 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 14.92172 |
Earnings | 6.031475 |
Dividend | 3.20 |
Yield | 3.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:41 | 89.48849 | 444 | Unknown* | 87.75 | 92.25 | 39.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:30 | 89.54997 | 628 | Unknown* | 87.75 | 92.25 | 56.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:10 | 89.50308 | 1,789 | Unknown* | 87.75 | 92.25 | 160.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 89.50 | -9,607 | Unknown* | 87.75 | 92.25 | -859.83k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:09:14 | 89.48896 | 298 | Unknown* | 87.75 | 92.25 | 26.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 89.50 | 9,607 | Unknown* | 87.75 | 92.25 | 859.83k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:50:58 | 89.28 | 50,000 | Unknown* | 87.75 | 92.25 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:59 | 89.64 | 20,000 | Unknown* | 87.75 | 92.25 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:35 | 89.61396 | 11 | Unknown* | 87.75 | 92.25 | 985.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:35 | 89.42894 | 1 | Unknown* | 87.75 | 92.25 | 89.43 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|