Novartis N Ord Share Price | |
---|---|
Price | 88.655 |
Bid | 86.44 |
Ask | 90.87 |
Change | -0.53 (-0.59%) |
Volume | 57,512 |
Open | 88.82 |
High | 88.82 |
Low | 86.60 |
Prev. Close | 89.185 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.04b |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 94.15 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 81.45 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 243 |
---|---|
Vol. Sold | 50,743 |
Sold Value | |
Vol. Bought | 4,014 |
Bought Value | |
PE Ratio | 14.69873 |
Earnings | 6.031475 |
Dividend | 3.20 |
Yield | 3.609% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:16:52 | 88.72 | 97 | Unknown* | 86.44 | 90.87 | 8,606 | O Ordinary |
02-May-24 | 15:45:29 | 88.50 | 46,000 | Unknown* | 86.44 | 90.87 | 4m | O Ordinary Delayed publication Historical |
03-May-24 | 16:30:44 | 87.97 | 110 | Sell* | 86.44 | 90.87 | 9,677 | O Ordinary |
03-May-24 | 16:19:50 | 87.93 | 602 | Sell* | 86.44 | 90.87 | 52.93k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:33 | 87.97 | 127 | Sell* | 86.44 | 90.87 | 11.17k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:32 | 87.97 | 127 | Sell* | 86.44 | 90.87 | 11.17k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:19 | 87.96 | 953 | Sell* | 86.44 | 90.87 | 83.83k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:30 | 87.93 | 636 | Sell* | 86.44 | 90.87 | 55.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:12 | 87.93 | 75 | Sell* | 86.44 | 90.87 | 6,595 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:59 | 87.925 | 257 | Sell* | 86.44 | 90.87 | 22.60k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|