| Kion Group Ord Share Price | |||
|---|---|---|---|
| Price | 40.93 | Open | 36.49 |
| Bid | 39.91 | High | 42.50 |
| Ask | 41.95 | Low | 36.49 |
| Change | 4.03 (10.92%) | Close | 36.90 |
| Volume | 6,049 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 131.12m |
| Market Cap | €5.37b |
| PE Ratio | 23.38857 |
| EPS | 1.75 |
| Year High | 70.35 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 35.975 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.82 |
| Yield | 2.003% |
| # Trades | 2,320 |
|---|---|
| Vol. Sold | 1,347 |
| Sold Value | €54.53k |
| Vol. Bought | 3,713 |
| Bought Value | €149.79k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:31:19 | 41.26 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:19 | 41.26 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:27 | 41.44 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:27 | 41.44 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:27 | 41.44 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:26 | 41.44 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:19 | 41.26 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:19 | 41.26 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:19 | 41.26 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:18 | 41.26 | 0 | Unknown* | 39.91 | 41.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||