Kion Group Ord Share Price | |
---|---|
Price | 45.64 |
Bid | 44.50 |
Ask | 46.78 |
Change | -0.42 (-0.91%) |
Volume | 12,914 |
Open | 45.70 |
High | 46.375 |
Low | 44.56 |
Prev. Close | 46.06 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.12m |
Market Capitalisation | €5.98b |
Market Size | 750 |
52 Week High | 51.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 12,357 |
Sold Value | €571.51k |
Vol. Bought | 450 |
Bought Value | €20.68k |
PE Ratio | 19.58798 |
Earnings | 2.33 |
Dividend | 0.19 |
Yield | 0.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:02:59 | 45.77 | 21 | Buy* | 44.50 | 46.78 | 961.17 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:02:40 | 45.65 | 113 | Buy* | 44.50 | 46.78 | 5,158 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:02:01 | 45.44 | 93 | Sell* | 44.50 | 46.78 | 4,226 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:02:01 | 45.44 | 93 | Sell* | 44.50 | 46.78 | 4,226 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:43 | 45.72 | 0 | Unknown* | 44.50 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:53:09 | 45.32 | 63 | Sell* | 44.50 | 46.78 | 2,855 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:02 | 45.32 | 67 | Sell* | 44.50 | 46.78 | 3,036 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:15 | 45.72 | 56 | Sell* | 45.18 | 47.49 | 2,560 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:02 | 45.94 | 67 | Sell* | 45.18 | 47.49 | 3,078 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:02 | 45.94 | 67 | Sell* | 45.18 | 47.49 | 3,078 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|