Ageas Ord Share Price | |
---|---|
Price | 47.43 |
Bid | 46.84 |
Ask | 48.02 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.43 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €8.71b |
Market Size | 500 |
52 Week High | 47.43 |
52 Week High Date | 20-May-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.138728 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.325% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:33:19 | 47.19871 | 310 | Unknown* | 46.84 | 48.02 | 14.63k | O Ordinary |
20-May-24 | 16:29:50 | 47.44 | 1 | Buy* | 46.84 | 48.02 | 47.44 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:33 | 47.46 | 89 | Buy* | 46.84 | 48.02 | 4,224 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:26:22 | 47.42 | 785 | Buy* | 46.54 | 47.70 | 37.22k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:26:22 | 47.42 | 785 | Buy* | 46.54 | 47.70 | 37.22k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:25:36 | 47.42 | 70 | Buy* | 46.54 | 47.70 | 3,319 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:25:11 | 47.42 | 66 | Buy* | 46.54 | 47.70 | 3,130 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:24:23 | 47.40 | 72 | Buy* | 46.54 | 47.70 | 3,413 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:23:28 | 47.40 | 72 | Buy* | 46.54 | 47.70 | 3,413 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:20:18 | 47.40 | 72 | Buy* | 46.54 | 47.70 | 3,413 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|