Ageas Ord Share Price | |
---|---|
Price | 43.24 |
Bid | 42.70 |
Ask | 43.78 |
Change | -0.20 (-0.46%) |
Volume | 11,658 |
Open | 43.30 |
High | 43.38 |
Low | 43.24 |
Prev. Close | 43.44 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €7.94b |
Market Size | 500 |
52 Week High | 44.21 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 10,593 |
Sold Value | €457.06k |
Vol. Bought | 310 |
Bought Value | €13.42k |
PE Ratio | 8.331407 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.938% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:34:40 | 43.22 | 415 | Sell* | 42.70 | 43.78 | 17.94k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:31:32 | 43.18 | 330 | Sell* | 42.70 | 43.78 | 14.25k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:30:01 | 43.20 | 130 | Sell* | 42.70 | 43.78 | 5,616 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:30:01 | 43.20 | 130 | Sell* | 42.70 | 43.78 | 5,616 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:28:00 | 43.22 | 94 | Sell* | 42.70 | 43.78 | 4,063 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:10:29 | 43.14 | 195 | Sell* | 42.70 | 43.78 | 8,412 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:10:29 | 43.14 | 195 | Sell* | 42.70 | 43.78 | 8,412 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:02:40 | 43.14 | 329 | Sell* | 42.70 | 43.78 | 14.19k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:02:40 | 43.14 | 329 | Sell* | 42.70 | 43.78 | 14.19k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:59:14 | 43.08 | 175 | Sell* | 42.70 | 43.78 | 7,539 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|