Norsk Hydro Ord Share Price | |
---|---|
Price | 69.13 |
Bid | 65.68 |
Ask | 72.58 |
Change | 0.65 (0.95%) |
Volume | 7,164 |
Open | 69.13 |
High | 69.13 |
Low | 65.68 |
Prev. Close | 68.48 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 2.01b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 74.56 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 50.86 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 291 |
---|---|
Vol. Sold | 6,488 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 39.0565 |
Earnings | 1.77 |
Dividend | 5.65 |
Yield | 8.173% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 09:08:24 | 69.00466 | 275 | Unknown* | 65.68 | 72.58 | 18.98k | O Ordinary |
28-May-24 | 09:01:03 | 69.16 | 0 | Unknown* | 65.68 | 72.58 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 09:01:03 | 69.16 | 0 | Unknown* | 65.68 | 72.58 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 09:01:03 | 69.16 | 0 | Unknown* | 65.68 | 72.58 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 08:58:53 | 69.10 | 8 | Unknown* | 65.68 | 72.58 | 552.80 | O Ordinary Was reported as OTC |
28-May-24 | 08:57:17 | 69.06 | 3,000 | Sell* | 65.68 | 72.58 | 207.18k | O Ordinary Trade was executed as an SI |
28-May-24 | 08:57:10 | 69.10 | 1 | Unknown* | 65.68 | 72.58 | 69.10 | O Ordinary Was reported as OTC |
28-May-24 | 08:55:12 | 69.16 | 2 | Unknown* | 65.68 | 72.58 | 138.32 | O Ordinary Was reported as OTC |
28-May-24 | 08:55:12 | 69.16 | 2 | Unknown* | 65.68 | 72.58 | 138.32 | O Ordinary Was reported as OTC |
28-May-24 | 08:55:12 | 69.16 | 1 | Unknown* | 65.68 | 72.58 | 69.16 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|