| Norsk Hydro Ord Share Price | |||
|---|---|---|---|
| Price | 89.20 | Open | 89.20 |
| Bid | 84.74 | High | 89.20 |
| Ask | 93.66 | Low | 89.20 |
| Change | -1.32 (-1.46%) | Close | 90.52 |
| Volume | 1,432,651 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 1.97b |
| Market Cap | |
| PE Ratio | 26.15836 |
| EPS | 3.41 |
| Year High | 120.15 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 55.96 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 2.25 |
| Yield | 2.522% |
| # Trades | 991 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 142,255 |
| Bought Value | |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 18:00:28 | 89.80 | 5,608 | Unknown* | 84.74 | 93.66 | 503.60k | O Ordinary Was reported as OTC |
| 30-Jun-26 | 17:12:55 | 90.34 | 125 | Unknown* | 84.74 | 93.66 | 11.29k | O Ordinary |
| 30-Jun-26 | 17:12:34 | 90.33627 | 719 | Unknown* | 84.74 | 93.66 | 64.95k | O Ordinary |
| 30-Jun-26 | 17:04:00 | 90.12829 | 15,059 | Unknown* | 84.74 | 93.66 | 1m | O Ordinary |
| 30-Jun-26 | 17:02:40 | 90.07098 | 550 | Unknown* | 84.74 | 93.66 | 49.54k | O Ordinary |
| 30-Jun-26 | 16:46:13 | 89.8754 | 53,349 | Unknown* | 84.74 | 93.66 | 5m | O Ordinary |
| 30-Jun-26 | 16:45:11 | 90.47576 | 1 | Unknown* | 84.74 | 93.66 | 90.48 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:43:32 | 89.80 | 22 | Unknown* | 84.74 | 93.66 | 1,976 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:54:37 | 89.80 | 6,005 | Unknown* | 84.74 | 93.66 | 539.25k | O Ordinary Delayed publication |
| 30-Jun-26 | 16:20:32 | 90.15 | 10,179 | Unknown* | 84.74 | 93.66 | 917.64k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||