Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. A P Moller Maer Share Price

Pin to quick picksA P Moller Maer Share Price (0O76)

A P Moller Maer Information

Share Price Information for A P Moller Maer (0O76)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,525.00
Bid: 11,240.00
Ask: 11,810.00
Change: 380.00 (3.41%)
Spread: 570.00 (5.071%)
Open: 11,220.00
High: 11,525.00
Low: 10,940.00
Prev. Close: 11,145.00
0O76 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ap Moeller Maersk A/s A P Moller Maersk Ord Shs

Ap Moeller Maersk A/s A P Moller Maersk Ord Shs is listed on the London Stock Exchange trading with ticker code 0O76.L. It has a market capitalisation of , with approximately 15.77m shares in issue. Over the last year, A P Moller Maer share price has been traded in a range of 5,652.50, hitting a high of 14,010.00, and a low of 8,357.50.

Intraday A P Moller Maer Share Chart

A P Moller Maer Share Price
Price 11,525.00
Bid 11,240.00
Ask 11,810.00
Change 380.00 (3.41%)
Volume 244
Open 11,220.00
High 11,525.00
Low 10,940.00
Prev. Close 11,145.00

3 Month A P Moller Maer Share Graph

Currency DKK
Issue Country ZZ
Shares in Issue 15.77m
Market Capitalisation
Market Size 15
52 Week High 14,010.00
52 Week High Date 20-Jul-2023
52 Week Low 8,357.50
52 Week Low Date 26-Mar-2024
# Trades 70
Vol. Sold 18
Sold Value
Vol. Bought 178
Bought Value
PE Ratio 7.538123
Earnings 1,528.89517
Dividend 2,000.00
Yield 17.354%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for A P Moller Maer (0O76)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:26:4411,640.0010Unknown*11,240.0011,810.00116.40kO Ordinary
Delayed publication
Trade was executed as an SI
24-May-2415:31:0711,630.003Buy*11,240.0011,810.0034.89kO Ordinary
Trade was executed as an SI
24-May-2415:28:3911,610.003Buy*11,240.0011,810.0034.83kO Ordinary
Trade was executed as an SI
24-May-2415:28:3911,610.003Buy*11,240.0011,810.0034.83kO Ordinary
Trade was executed as an SI
24-May-2415:23:1411,670.0026Buy*11,240.0011,810.00303.42kO Ordinary
Trade was executed as an SI
24-May-2415:15:3911,667.169072Unknown*11,240.0011,810.0023.33kO Ordinary
24-May-2414:54:0411,550.002Buy*11,240.0011,810.0023.10kO Ordinary
Trade was executed as an SI
24-May-2414:38:1611,530.005Buy*11,240.0011,810.0057.65kO Ordinary
Trade was executed as an SI
24-May-2414:37:3911,500.007Sell*11,240.0011,810.0080.50kO Ordinary
Trade was executed as an SI
24-May-2414:20:1511,440.005Buy*11,090.0011,650.0057.20kO Ordinary
Trade was executed as an SI
View more A P Moller Maer trades

Directors Deals for A P Moller Maer (0O76)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more A P Moller Maer directors deals
View more A P Moller Maer share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.