L'oreal Ord Share Price | |
---|---|
Price | 436.975 |
Bid | 432.60 |
Ask | 441.35 |
Change | -3.30 (-0.75%) |
Volume | 10,910 |
Open | 440.775 |
High | 449.40 |
Low | 431.60 |
Prev. Close | 440.275 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 534.73m |
Market Capitalisation | €233.66b |
Market Size | 75 |
52 Week High | 467.075 |
52 Week High Date | 06-Feb-2024 |
52 Week Low | 372.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 413 |
---|---|
Vol. Sold | 2,690 |
Sold Value | €1.17m |
Vol. Bought | 1,941 |
Bought Value | €843.77k |
PE Ratio | 37.83333 |
Earnings | 11.55 |
Dividend | 6.00 |
Yield | 1.373% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 17:13:36 | 434.84183 | 4,730 | Unknown* | 432.60 | 441.35 | 2m | O Ordinary |
19-Jun-24 | 17:13:36 | 436.40161 | 777 | Unknown* | 432.60 | 441.35 | 339.08k | O Ordinary |
19-Jun-24 | 17:13:31 | 435.92049 | 61 | Unknown* | 432.60 | 441.35 | 26.59k | O Ordinary |
19-Jun-24 | 16:53:03 | 436.65 | 44 | Unknown* | 432.60 | 441.35 | 19.21k | O Ordinary |
19-Jun-24 | 16:44:10 | 433.90 | 162 | Unknown* | 432.60 | 441.35 | 70.29k | O Ordinary |
19-Jun-24 | 16:28:34 | 436.95 | 14 | Sell* | 432.60 | 441.35 | 6,117 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:26:41 | 436.90 | 13 | Sell* | 432.60 | 441.35 | 5,680 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:21:39 | 436.95 | 0 | Unknown* | 432.60 | 441.35 | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:20:54 | 437.15 | 41 | Buy* | 432.60 | 441.35 | 17.92k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:20:51 | 436.80 | 18 | Sell* | 432.60 | 441.35 | 7,862 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|