Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,410.00
Bid: 1,408.00
Ask: 1,409.00
Change: 7.00 (0.50%)
Spread: 1.00 (0.071%)
Open: 1,400.00
High: 1,416.50
Low: 1,398.00
Prev. Close: 1,403.00
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mondi Plc Ord Eur 0.22

Mondi is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Mondi is listed in the Industrials sector.

Mondi Plc Ord Eur 0.22 is listed on the London Stock Exchange trading with ticker code MNDI.L. It has a market capitalisation of £6.22b, with approximately 441.41m shares in issue. Over the last year, Mondi share price has been traded in a range of 389.50, hitting a high of 1,563.50, and a low of 1,174.00.

Mondi plc is a leading British packaging and paper company established in 1967. With operations across 30 countries, Mondi specialises in producing and supplying innovative packaging solutions, paper products, and sustainable materials. The company caters to various industries, including food and beverage, consumer goods, industrial, and e-commerce. Renowned for its focus on sustainability and circular economy principles, Mondi is committed to reducing its environmental impact and providing customers with environmentally friendly packaging options, making it a trusted partner for businesses seeking responsible packaging solutions.

Mondi Share Price
Price 1,410.00
Bid 1,408.00
Ask 1,409.00
Change 7.00 (0.50%)
Volume 1,389,303
Open 1,400.00
High 1,416.50
Low 1,398.00
Prev. Close 1,403.00
Currency GBX
Issue Country GB
Shares in Issue 441.41m
Market Capitalisation £6.22b
Market Size 1,500
52 Week High 1,563.50
52 Week High Date 28-Dec-2023
52 Week Low 1,174.00
52 Week Low Date 26-Jun-2023
# Trades 3,888
Vol. Sold 362,386
Sold Value £5.10m
Vol. Bought 945,957
Bought Value £13.33m
PE Ratio -46.81507
Earnings -30.11851
Dividend 68.87703
Yield 4.885%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2416:48:551,409.548492Unknown*1,408.001,409.006,935O Ordinary
Was reported as OTC
28-Feb-2416:48:231,409.18166Unknown*1,408.001,409.00930.06O Ordinary
Was reported as OTC
28-Feb-2416:48:231,408.97642Unknown*1,408.001,409.00591.77O Ordinary
Was reported as OTC
28-Feb-2416:44:421,409.97229,244Unknown*1,408.001,409.00412.33kO Ordinary
Was reported as OTC
28-Feb-2416:35:221,409.9717929,244Buy*1,408.001,409.00412.33kO Ordinary
Non protected portfolio
Single protected transaction
28-Feb-2416:35:221,410.00616,564Buy*1,408.001,409.009mUT Uncrossing Trade
28-Feb-2416:29:551,408.5070Unknown*1,407.501,408.50985.95O Ordinary
Trade was executed as an SI
28-Feb-2416:29:501,408.50428Unknown*1,407.501,408.506,028O Ordinary
Trade was executed as an SI
28-Feb-2416:29:431,408.00133Sell*1,408.001,408.501,873A Automatic Execution
28-Feb-2416:29:431,408.00378Sell*1,408.001,408.505,322A Automatic Execution

Directors Deals for Mondi (MNDI)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2413-Feb-24BuySaki Macozoma held the position of Independent Non-Executive Director at the time of this trade.Saki Macozoma300.85ZAR441441
08-Feb-2407-Feb-24Transfer FromMike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell0.001119,036
08-Feb-2407-Feb-24BuyMike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell1,369.00GBX1119,036
08-Feb-2407-Feb-24BuyAndrew King held the position of CEO at the time of this trade.Andrew King1,369.00GBX11163,857
08-Feb-2407-Feb-24Transfer FromAndrew King held the position of CEO at the time of this trade.Andrew King0.0011163,857

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.