Mondi Share Price | |
---|---|
Price | 1,508.50 |
Bid | 1,509.00 |
Ask | 1,510.00 |
Change | 16.00 (1.07%) |
Volume | 4,451,641 |
Open | 1,499.00 |
High | 1,516.00 |
Low | 1,489.00 |
Prev. Close | 1,492.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £6.65b |
Market Size | 1,500 |
52 Week High | 1,563.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,174.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 3,546 |
---|---|
Vol. Sold | 1,211,342 |
Sold Value | £18.25m |
Vol. Bought | 412,724 |
Bought Value | £6.20m |
PE Ratio | -50.08548 |
Earnings | -30.11851 |
Dividend | 68.87703 |
Yield | 4.566% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:10 | 1,498.357 | 4,058 | Unknown* | 1,509.00 | 1,510.00 | 60.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 1,508.50 | -6,284 | Unknown* | 1,509.00 | 1,510.00 | -94.79k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:28:27 | 1,500.328 | 40,273 | Unknown* | 1,509.00 | 1,510.00 | 604.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:59 | 1,501.90 | 6 | Unknown* | 1,509.00 | 1,510.00 | 90.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:46 | 1,495.629 | 12 | Unknown* | 1,509.00 | 1,510.00 | 179.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:22 | 1,508.43 | 55,438 | Unknown* | 1,509.00 | 1,510.00 | 836.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:02 | 1,504.329 | 4,431 | Unknown* | 1,509.00 | 1,510.00 | 66.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:55 | 1,504.356 | 45,291 | Unknown* | 1,509.00 | 1,510.00 | 681.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:34 | 1,508.43 | 27,719 | Unknown* | 1,509.00 | 1,510.00 | 418.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 1,502.722 | 36,760 | Unknown* | 1,509.00 | 1,510.00 | 552.40k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 0.00 | 11 | 19,058 | |
09-Apr-24 | 08-Apr-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,396.79 | GBX | 11 | 163,899 |
09-Apr-24 | 08-Apr-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 11 | 163,899 | |
09-Apr-24 | 08-Apr-24 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 1,396.79 | GBX | 11 | 19,058 |
08-Mar-24 | 07-Mar-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,394.79 | GBX | 20 | 163,877 |