Metals One doubles its resource estimate at Black Schist project following its Maiden JORC report. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,597.50
Bid: 1,595.00
Ask: 1,596.00
Change: 24.50 (1.56%)
Spread: 1.00 (0.063%)
Open: 1,563.50
High: 1,597.50
Low: 1,563.50
Prev. Close: 1,573.00
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mondi Plc Ord Eur 0.22

Mondi is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Mondi is listed in the Industrials sector.

Mondi Plc Ord Eur 0.22 is listed on the London Stock Exchange trading with ticker code MNDI.L. It has a market capitalisation of £7.04b, with approximately 440.85m shares in issue. Over the last year, Mondi share price has been traded in a range of 394.00, hitting a high of 1,618.00, and a low of 1,224.00.

Mondi plc is a leading British packaging and paper company established in 1967. With operations across 30 countries, Mondi specialises in producing and supplying innovative packaging solutions, paper products, and sustainable materials. The company caters to various industries, including food and beverage, consumer goods, industrial, and e-commerce. Renowned for its focus on sustainability and circular economy principles, Mondi is committed to reducing its environmental impact and providing customers with environmentally friendly packaging options, making it a trusted partner for businesses seeking responsible packaging solutions.

Mondi Share Price
Price 1,597.50
Bid 1,595.00
Ask 1,596.00
Change 24.50 (1.56%)
Volume 1,095,923
Open 1,563.50
High 1,597.50
Low 1,563.50
Prev. Close 1,573.00
Currency GBX
Issue Country GB
Shares in Issue 440.85m
Market Capitalisation £7.04b
Market Size 1,500
52 Week High 1,618.00
52 Week High Date 07-May-2024
52 Week Low 1,224.00
52 Week Low Date 20-Oct-2023
# Trades 4,562
Vol. Sold 321,812
Sold Value £5.08m
Vol. Bought 749,192
Bought Value £11.92m
PE Ratio -53.04048
Earnings -30.11851
Dividend 68.87703
Yield 4.312%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2416:35:161,597.505,686Buy*1,595.001,596.0090.83kA Automatic Execution
16-Jul-2416:35:161,597.504,795Buy*1,595.001,596.0076.60kA Automatic Execution
16-Jul-2416:35:161,597.50414,460Buy*1,595.001,596.007mUT Uncrossing Trade
16-Jul-2416:29:591,596.002Buy*1,595.001,596.0031.92A Automatic Execution
16-Jul-2416:29:591,596.001Buy*1,595.001,596.0015.96A Automatic Execution
16-Jul-2416:29:581,596.009Buy*1,595.001,596.00143.64A Automatic Execution
16-Jul-2416:29:581,596.002Buy*1,595.001,596.0031.92A Automatic Execution
16-Jul-2416:29:571,596.009Buy*1,595.001,596.00143.64A Automatic Execution
16-Jul-2416:29:571,596.0030Buy*1,595.001,596.00478.80A Automatic Execution
16-Jul-2416:29:561,596.0030Buy*1,595.001,596.00478.80A Automatic Execution

Directors Deals for Mondi (MNDI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2405-Jul-24BuyMike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell1,548.78GBX919,116
08-Jul-2405-Jul-24Transfer FromMike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell0.00919,116
08-Jul-2405-Jul-24BuyAndrew King held the position of CEO at the time of this trade.Andrew King1,548.78GBX9231,061
08-Jul-2405-Jul-24Transfer FromAndrew King held the position of CEO at the time of this trade.Andrew King0.009231,061
10-Jun-2407-Jun-24BuyMike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell1,499.28GBX2019,098

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.